Succinct

PROVE · 美元计价

$0.1801

≈ ￥1.1887

-4.46% (-$0.01)

更新于 2026-11-06 05:55:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1885

24H 成交量

$99.86万

流通市值

$3,488.80万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
589	TOWNSTowns	$0.001157	$0.00127	$0.001129	$17.22万	$241.93万	-7.88%
206	EWYBiShares MSCI South Korea ETF (	$132.85	$153.73	$131.96	$103.74万	$1,024.37万	-13.39%
164	ORDIORDI	$3.173	$3.51	$3.08	$141.32万	$6,577.45万	-8.22%
354	OGOG Fan Token	$2.138	$2.33	$2.09	$45.81万	$1,037.73万	-7.12%
116	ATOMCosmos Hub	$1.396	$1.54	$1.39	$253.42万	$7.67亿	-3.86%
409	ZKPzkPass	$0.0373	$0.041	$0.0362	$37.35万	$749.61万	-7.67%
22	ENAEthena	$0.1637	$0.1844	$0.1598	$3,173.43万	$21.99亿	-9.31%
514	ARKARK	$0.1578	$0.1643	$0.1525	$24.25万	$3,072.79万	-2.71%
11	SNDKBSanDisk (bStocks Tokenized Sto	$831.1	$1,048.91	$794.03	$9,356.82万	$9,149.01万	-20.35%
681	HIMSBHIMSB	$23.7	$27.14	$22.96	$5.70万	—	-11.57%
630	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$13.15万	$668.05万	-2.60%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
567	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,016.29万	-4.23%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	ONEONEchain	$0.001072	$0.001146	$0.001027	$53.60万	$1,551.64万	-4.20%
193	MVLLBMVLLB	$8.1	$11.82	$7.73	$112.11万	—	-30.77%
595	WAXPWAX	$0.00401	$0.00423	$0.0039	$16.48万	$1,848.88万	-4.52%
518	MAVMaverick Protocol	$0.00761	$0.00843	$0.00744	$23.90万	$942.99万	-8.97%
555	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.53万	$1,008.99万	-9.61%