aixbt

AIXBT · 美元计价

$0.01473

≈ ￥0.097218

-0.27% (-$0.00)

更新于 2026-11-10 09:40:01

24H 最高

$0.01523

24H 最低

$0.01425

今日开盘

$0.01477

24H 成交量

$10.09万

流通市值

$1,517.42万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.014249

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
549	TOWNSTowns	$0.00109	$0.001124	$0.001046	$16.74万	$236.41万	-0.55%
120	EWYBiShares MSCI South Korea ETF (	$140.76	$143.64	$132.40	$176.69万	$1,035.17万	3.15%
204	ORDIORDI	$3.177	$3.28	$3.03	$82.10万	$6,861.20万	2.39%
522	OGOG Fan Token	$2.094	$2.17	$2.03	$18.81万	$1,056.45万	-0.05%
158	ATOMCosmos Hub	$1.373	$1.40	$1.29	$115.81万	$7.54亿	4.09%
590	ZKPzkPass	$0.035	$0.0362	$0.034	$13.55万	$728.64万	-1.13%
21	ENAEthena	$0.1538	$0.1578	$0.1461	$2,733.95万	$21.23亿	1.18%
518	ARKARK	$0.1503	$0.1566	$0.1496	$19.12万	$3,128.09万	-2.15%
14	SNDKBSanDisk (bStocks Tokenized Sto	$883.21	$904.83	$790.72	$5,493.84万	$9,913.99万	6.95%
459	HIMSBHIMSB	$22.22	$26.26	$20.65	$24.97万	—	-14.21%
510	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.96万	$648.06万	-0.46%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	ONEONEchain	$0.00142	$0.001733	$0.001406	$758.19万	$2,201.54万	-17.10%
187	MVLLBMVLLB	$10.45	$10.85	$7.95	$94.18万	—	22.65%
647	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.35万	$1,823.81万	1.89%
404	MAVMaverick Protocol	$0.00766	$0.00812	$0.00714	$31.46万	$989.47万	4.22%
461	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$24.75万	$1,038.64万	0.23%