Arkham

ARKM · 美元计价

$0.098

≈ ￥0.6468

2.83% ($0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.1014

24H 最低

$0.0928

今日开盘

$0.0953

24H 成交量

$41.89万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
551	TOWNSTowns	$0.001087	$0.001124	$0.001046	$16.71万	$236.41万	-0.55%
120	EWYBiShares MSCI South Korea ETF (	$140.47	$143.64	$132.40	$177.23万	$1,035.17万	3.55%
204	ORDIORDI	$3.172	$3.28	$3.03	$82.05万	$6,861.20万	2.26%
523	OGOG Fan Token	$2.094	$2.17	$2.03	$18.85万	$1,056.45万	0.14%
158	ATOMCosmos Hub	$1.37	$1.40	$1.29	$116.00万	$7.54亿	3.71%
591	ZKPzkPass	$0.035	$0.0362	$0.034	$13.55万	$728.64万	-0.85%
21	ENAEthena	$0.1534	$0.1578	$0.1461	$2,734.89万	$21.23亿	0.86%
517	ARKARK	$0.1503	$0.1566	$0.1496	$19.20万	$3,128.09万	-1.57%
13	SNDKBSanDisk (bStocks Tokenized Sto	$879.01	$904.83	$790.72	$5,504.60万	$9,913.99万	7.12%
460	HIMSBHIMSB	$22.2	$26.26	$20.65	$24.99万	—	-13.99%
510	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.95万	$648.06万	-0.46%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	ONEONEchain	$0.001409	$0.001733	$0.001406	$760.83万	$2,201.54万	-18.41%
186	MVLLBMVLLB	$10.38	$10.85	$7.95	$94.53万	—	24.16%
647	WAXPWAX	$0.00377	$0.00389	$0.00364	$8.35万	$1,823.81万	1.62%
404	MAVMaverick Protocol	$0.00764	$0.00812	$0.00714	$31.49万	$989.47万	4.09%
463	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$24.72万	$1,038.64万	0.00%