币安币

BNB · 美元计价

$690.14

≈ ￥4554.92

-3.84% (-$27.58)

更新于 2026-11-06 05:10:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$717.72

24H 成交量

$1.23亿

流通市值

$905.32亿

24H 涨跌额

(-$27.58)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
589	TOWNSTowns	$0.001155	$0.00127	$0.001129	$17.12万	$241.93万	-7.23%
206	EWYBiShares MSCI South Korea ETF (	$133.32	$153.73	$131.96	$101.40万	$1,024.37万	-12.84%
167	ORDIORDI	$3.184	$3.51	$3.08	$137.13万	$6,577.45万	-7.79%
357	OGOG Fan Token	$2.139	$2.33	$2.09	$45.22万	$1,037.73万	-6.43%
112	ATOMCosmos Hub	$1.409	$1.54	$1.39	$254.42万	$7.67亿	-2.96%
424	ZKPzkPass	$0.037	$0.041	$0.0362	$35.18万	$749.61万	-7.96%
21	ENAEthena	$0.1625	$0.1844	$0.1598	$3,146.40万	$21.99亿	-9.77%
517	ARKARK	$0.1589	$0.1643	$0.1525	$23.76万	$3,072.79万	-1.61%
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.12	$1,048.91	$794.03	$9,054.54万	$9,149.01万	-21.99%
680	HIMSBHIMSB	$23.72	$27.14	$22.96	$5.66万	—	-11.26%
636	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.44万	$668.05万	-2.17%
659	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,016.29万	-4.23%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
313	ONEONEchain	$0.001069	$0.001146	$0.001027	$53.90万	$1,551.64万	-3.61%
193	MVLLBMVLLB	$7.82	$11.92	$7.73	$110.40万	—	-32.88%
598	WAXPWAX	$0.004	$0.00423	$0.0039	$16.17万	$1,848.88万	-4.54%
518	MAVMaverick Protocol	$0.00761	$0.00843	$0.00744	$23.69万	$942.99万	-8.42%
554	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.60万	$1,008.99万	-8.71%