CRWDB

CRWDB · 美元计价

$228.48

≈ ￥1507.97

3.46% ($7.65)

更新于 2026-11-10 11:05:02

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$220.83

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

($7.65)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	TOWNSTowns	$0.001094	$0.001124	$0.001046	$16.86万	$236.41万	0.00%
140	EWYBiShares MSCI South Korea ETF (	$141.49	$143.64	$132.40	$144.02万	$1,035.17万	2.70%
202	ORDIORDI	$3.186	$3.28	$3.03	$85.00万	$6,861.20万	1.85%
521	OGOG Fan Token	$2.096	$2.17	$2.03	$18.53万	$1,056.45万	-0.52%
160	ATOMCosmos Hub	$1.377	$1.40	$1.29	$115.58万	$7.54亿	4.40%
593	ZKPzkPass	$0.0351	$0.0362	$0.034	$13.11万	$728.64万	-1.13%
21	ENAEthena	$0.1524	$0.1578	$0.1461	$2,751.61万	$21.23亿	-0.46%
514	ARKARK	$0.1505	$0.1566	$0.1496	$18.81万	$3,128.09万	-2.15%
14	SNDKBSanDisk (bStocks Tokenized Sto	$889.14	$904.83	$790.72	$5,362.20万	$9,913.99万	5.84%
454	HIMSBHIMSB	$22.33	$26.26	$20.65	$25.49万	—	-14.58%
506	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.80万	$648.06万	-0.46%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ONEONEchain	$0.001423	$0.0017	$0.001401	$758.94万	$2,201.54万	-16.25%
187	MVLLBMVLLB	$10.45	$10.85	$7.95	$93.11万	—	18.21%
642	WAXPWAX	$0.00376	$0.00389	$0.00364	$8.31万	$1,823.81万	1.08%
408	MAVMaverick Protocol	$0.00764	$0.00812	$0.00714	$31.07万	$989.47万	3.95%
457	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$25.16万	$1,038.64万	-0.45%