CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.06

≈ ￥323.796

5.89% ($2.73)

更新于 2026-11-10 11:25:01

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$27.34万

流通市值

$418.04万

24H 涨跌额

($2.73)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
549	TOWNSTowns	$0.001094	$0.001124	$0.001046	$16.56万	$236.41万	0.74%
141	EWYBiShares MSCI South Korea ETF (	$141.07	$143.64	$132.40	$141.21万	$1,035.17万	2.82%
202	ORDIORDI	$3.182	$3.28	$3.03	$85.60万	$6,861.20万	2.18%
528	OGOG Fan Token	$2.101	$2.17	$2.03	$18.06万	$1,056.45万	0.00%
156	ATOMCosmos Hub	$1.387	$1.40	$1.29	$118.38万	$7.54亿	5.32%
592	ZKPzkPass	$0.035	$0.0362	$0.034	$13.07万	$728.64万	-0.85%
21	ENAEthena	$0.1524	$0.1578	$0.1461	$2,745.70万	$21.23亿	-0.20%
511	ARKARK	$0.1509	$0.1566	$0.1496	$19.06万	$3,128.09万	-1.37%
14	SNDKBSanDisk (bStocks Tokenized Sto	$883.68	$904.83	$790.72	$5,346.38万	$9,913.99万	5.64%
453	HIMSBHIMSB	$22.28	$26.26	$20.65	$25.46万	—	-14.77%
507	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.82万	$648.06万	-0.46%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ONEONEchain	$0.001403	$0.001696	$0.001397	$758.88万	$2,201.54万	-16.69%
187	MVLLBMVLLB	$10.36	$10.85	$7.95	$93.02万	—	17.46%
644	WAXPWAX	$0.00376	$0.00389	$0.00364	$8.12万	$1,823.81万	1.35%
404	MAVMaverick Protocol	$0.00764	$0.00812	$0.00714	$31.29万	$989.47万	4.51%
448	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$26.15万	$1,038.64万	-0.67%