Genius

GENIUS · 美元计价

$0.2843

≈ ￥1.8764

-0.32% (-$0.00)

更新于 2026-11-10 09:45:02

24H 最高

$0.296

24H 最低

$0.2816

今日开盘

$0.2852

24H 成交量

$28.32万

流通市值

$9,874.86万

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
548	TOWNSTowns	$0.001086	$0.001124	$0.001046	$16.76万	$236.41万	-1.09%
122	EWYBiShares MSCI South Korea ETF (	$141.11	$143.64	$132.40	$174.87万	$1,035.17万	2.95%
204	ORDIORDI	$3.17	$3.28	$3.03	$82.35万	$6,861.20万	1.51%
524	OGOG Fan Token	$2.095	$2.17	$2.03	$18.80万	$1,056.45万	-0.43%
158	ATOMCosmos Hub	$1.372	$1.40	$1.29	$115.79万	$7.54亿	3.78%
590	ZKPzkPass	$0.035	$0.0362	$0.034	$13.54万	$728.64万	-1.41%
21	ENAEthena	$0.1534	$0.1578	$0.1461	$2,722.53万	$21.23亿	0.00%
518	ARKARK	$0.1503	$0.1566	$0.1496	$18.97万	$3,128.09万	-2.15%
14	SNDKBSanDisk (bStocks Tokenized Sto	$883.91	$904.83	$790.72	$5,489.30万	$9,913.99万	6.59%
459	HIMSBHIMSB	$22.23	$26.26	$20.65	$24.84万	—	-14.30%
509	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.96万	$648.06万	-0.46%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	ONEONEchain	$0.001432	$0.001733	$0.001406	$757.36万	$2,201.54万	-16.06%
187	MVLLBMVLLB	$10.45	$10.85	$7.95	$94.16万	—	21.51%
647	WAXPWAX	$0.00376	$0.00389	$0.00364	$8.28万	$1,823.81万	1.35%
404	MAVMaverick Protocol	$0.00766	$0.00812	$0.00714	$31.44万	$989.47万	3.94%
463	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$24.58万	$1,038.64万	-0.45%