Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

2.55% ($0.00)

更新于 2026-11-10 10:20:01

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000314

24H 成交量

$28.06万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
550	TOWNSTowns	$0.001087	$0.001124	$0.001046	$16.56万	$236.41万	-0.64%
126	EWYBiShares MSCI South Korea ETF (	$141.47	$143.64	$132.40	$162.60万	$1,035.17万	2.57%
204	ORDIORDI	$3.16	$3.28	$3.03	$82.88万	$6,861.20万	1.41%
518	OGOG Fan Token	$2.088	$2.17	$2.03	$18.77万	$1,056.45万	-0.86%
159	ATOMCosmos Hub	$1.369	$1.40	$1.29	$115.58万	$7.54亿	3.40%
589	ZKPzkPass	$0.035	$0.0362	$0.034	$13.35万	$728.64万	-1.41%
21	ENAEthena	$0.1527	$0.1578	$0.1461	$2,706.08万	$21.23亿	0.20%
520	ARKARK	$0.1502	$0.1566	$0.1496	$18.67万	$3,128.09万	-1.77%
14	SNDKBSanDisk (bStocks Tokenized Sto	$883.3	$904.83	$790.72	$5,399.88万	$9,913.99万	4.63%
460	HIMSBHIMSB	$22.29	$26.26	$20.65	$24.65万	—	-14.53%
505	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$20.11万	$648.06万	-0.46%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	ONEONEchain	$0.001408	$0.001717	$0.001401	$758.02万	$2,201.54万	-17.52%
187	MVLLBMVLLB	$10.54	$10.85	$7.95	$94.28万	—	18.83%
644	WAXPWAX	$0.00375	$0.00389	$0.00364	$8.38万	$1,823.81万	0.81%
407	MAVMaverick Protocol	$0.00765	$0.00812	$0.00714	$31.19万	$989.47万	4.08%
456	ROBOFabric Protocol	$0.00445	$0.00469	$0.00435	$25.32万	$1,038.64万	-0.45%