QNTB

QNTB · 美元计价

$39.86

≈ ￥263.076

5.59% ($2.11)

更新于 2026-11-10 10:25:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.75

24H 成交量

$10.23万

流通市值

—

24H 涨跌额

($2.11)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
551	TOWNSTowns	$0.001085	$0.001124	$0.001046	$16.54万	$236.41万	-1.18%
126	EWYBiShares MSCI South Korea ETF (	$141.1	$143.64	$132.40	$161.35万	$1,035.17万	2.14%
204	ORDIORDI	$3.159	$3.28	$3.03	$82.86万	$6,861.20万	1.19%
521	OGOG Fan Token	$2.088	$2.17	$2.03	$18.59万	$1,056.45万	-1.09%
159	ATOMCosmos Hub	$1.368	$1.40	$1.29	$115.52万	$7.54亿	3.17%
590	ZKPzkPass	$0.0349	$0.0362	$0.034	$13.34万	$728.64万	-1.69%
21	ENAEthena	$0.1523	$0.1578	$0.1461	$2,697.48万	$21.23亿	-0.39%
519	ARKARK	$0.1502	$0.1566	$0.1496	$18.72万	$3,128.09万	-1.96%
14	SNDKBSanDisk (bStocks Tokenized Sto	$881.48	$904.83	$790.72	$5,395.05万	$9,913.99万	4.13%
460	HIMSBHIMSB	$22.29	$26.26	$20.65	$24.65万	—	-14.92%
504	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$20.10万	$648.06万	-0.46%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	ONEONEchain	$0.001407	$0.001717	$0.001401	$757.64万	$2,201.54万	-17.53%
187	MVLLBMVLLB	$10.54	$10.85	$7.95	$94.18万	—	18.69%
643	WAXPWAX	$0.00375	$0.00389	$0.00364	$8.32万	$1,823.81万	0.54%
406	MAVMaverick Protocol	$0.00765	$0.00812	$0.00714	$31.25万	$989.47万	4.08%
456	ROBOFabric Protocol	$0.00445	$0.00469	$0.00435	$25.24万	$1,038.64万	-0.67%