量子链

QTUM · 美元计价

$0.696

≈ ￥4.5936

1.75% ($0.01)

更新于 2026-11-10 10:55:02

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.684

24H 成交量

$4.89万

流通市值

$7,536.53万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
549	TOWNSTowns	$0.001092	$0.001124	$0.001046	$16.68万	$236.41万	-0.46%
137	EWYBiShares MSCI South Korea ETF (	$141.21	$143.64	$132.40	$145.03万	$1,035.17万	2.40%
203	ORDIORDI	$3.186	$3.28	$3.03	$85.04万	$6,861.20万	2.05%
521	OGOG Fan Token	$2.093	$2.17	$2.03	$18.51万	$1,056.45万	-0.90%
159	ATOMCosmos Hub	$1.378	$1.40	$1.29	$115.96万	$7.54亿	4.32%
590	ZKPzkPass	$0.0351	$0.0362	$0.034	$13.46万	$728.64万	-1.13%
21	ENAEthena	$0.1527	$0.1578	$0.1461	$2,750.84万	$21.23亿	-0.39%
514	ARKARK	$0.1505	$0.1566	$0.1496	$18.85万	$3,128.09万	-2.40%
14	SNDKBSanDisk (bStocks Tokenized Sto	$885.67	$904.83	$790.72	$5,372.51万	$9,913.99万	5.35%
454	HIMSBHIMSB	$22.36	$26.26	$20.65	$25.53万	—	-14.33%
506	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.80万	$648.06万	0.00%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	ONEONEchain	$0.001418	$0.001705	$0.001401	$757.26万	$2,201.54万	-16.19%
188	MVLLBMVLLB	$10.49	$10.85	$7.95	$93.25万	—	18.67%
643	WAXPWAX	$0.00377	$0.00389	$0.00364	$8.29万	$1,823.81万	1.34%
406	MAVMaverick Protocol	$0.00766	$0.00812	$0.00714	$31.14万	$989.47万	3.65%
457	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$25.19万	$1,038.64万	-0.67%