Somnia

SOMI · 美元计价

$0.1629

≈ ￥1.0751

1.50% ($0.00)

更新于 2026-11-10 11:15:02

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1605

24H 成交量

$14.09万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
545	TOWNSTowns	$0.001091	$0.001124	$0.001046	$16.95万	$236.41万	0.37%
141	EWYBiShares MSCI South Korea ETF (	$141.3	$143.64	$132.40	$143.04万	$1,035.17万	2.80%
202	ORDIORDI	$3.179	$3.28	$3.03	$85.56万	$6,861.20万	2.48%
528	OGOG Fan Token	$2.098	$2.17	$2.03	$18.04万	$1,056.45万	0.05%
156	ATOMCosmos Hub	$1.382	$1.40	$1.29	$117.21万	$7.54亿	5.10%
593	ZKPzkPass	$0.0351	$0.0362	$0.034	$13.09万	$728.64万	-0.28%
21	ENAEthena	$0.1524	$0.1578	$0.1461	$2,748.07万	$21.23亿	0.26%
514	ARKARK	$0.1504	$0.1566	$0.1496	$18.89万	$3,128.09万	-1.38%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.32	$904.83	$790.72	$5,353.81万	$9,913.99万	5.33%
453	HIMSBHIMSB	$22.32	$26.26	$20.65	$25.46万	—	-14.52%
507	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$19.82万	$648.06万	-0.46%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
57	ONEONEchain	$0.001412	$0.001696	$0.001401	$757.21万	$2,201.54万	-15.70%
188	MVLLBMVLLB	$10.36	$10.85	$7.95	$93.13万	—	17.86%
643	WAXPWAX	$0.00376	$0.00389	$0.00364	$8.26万	$1,823.81万	1.35%
407	MAVMaverick Protocol	$0.00763	$0.00812	$0.00714	$31.24万	$989.47万	4.38%
455	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$25.19万	$1,038.64万	0.23%